ChampionX - Preço Das Ações

Preço das Ações
24.83
Mudança Diária
-0.16 -0.64%
Mensal
-17.04%
Anual
-29.48%
Q2 Previsão
24.77


Preço Chg Dia Ano Data
Ank Bashneft 2,008.50 14.50 0.73% -41.06% 2025-04-22
Baker Hughes 37.52 -0.29 -0.77% 13.66% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Cognex 23.88 0.39 1.66% -39.04% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.05 0.24 0.97% -10.34% 2025-04-22
NOW 15.18 -0.04 -0.26% 4.47% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 87.51 0.75 0.86% -34.45% 2025-04-22
FMC Technologies 24.69 -0.01 -0.02% -2.74% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Chart Industries 118.72 -9.73 -7.57% -20.64% 2025-04-21
Halliburton 20.25 -1.67 -7.60% -47.44% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Helix Energy Solutions 6.40 -0.15 -2.22% -42.70% 2025-04-22
Helmerich & Payne 19.56 -0.22 -1.11% -52.56% 2025-04-22
Itron 103.34 1.86 1.83% 12.99% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
MRC Global 10.66 -0.02 -0.19% -9.81% 2025-04-22
Nabors Industries 27.72 -0.54 -1.89% -63.53% 2025-04-22
National Oilwell Varco 12.12 -0.19 -1.54% -35.71% 2025-04-22
NexGen Energy 6.35 0.15 2.42% -40.43% 2025-04-22
Oceaneering International 17.06 -0.37 -2.10% -24.64% 2025-04-22
Oil States International 3.39 -0.03 -0.88% -37.57% 2025-04-22
Precision Drilling 58.71 0.49 0.84% -34.94% 2025-04-22
Patterson Uti Energy 5.89 -0.19 -3.05% -48.10% 2025-04-21
Raizen 1.73 -0.03 -1.70% -43.65% 2025-04-22
Ratio Energies Lp 391.00 -4.60 -1.16% 30.33% 2025-04-22
RPC 4.97 0.03 0.51% -37.55% 2025-04-22
Transocean 2.12 -0.02 -0.70% -64.30% 2025-04-22
Mattr Corp 9.33 0.05 0.54% -45.15% 2025-04-22
Schlumberger 34.20 -0.43 -1.24% -30.90% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Tenaris 14.43 -0.13 -0.86% -17.76% 2025-04-22
TotalEnergies SE 51.85 0.20 0.39% -23.65% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Weatherford International 44.29 -2.39 -5.12% -61.55% 2025-04-21
Zebra Technologies 224.37 1.96 0.88% -17.35% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22