ChampionX - Preço Das Ações

Preço das Ações
32.98
Mudança Diária
-0.57 -1.70%
Mensal
-6.84%
Anual
21.56%
Q2 Previsão
33.12
Preço Chg Dia Ano Data
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
Cognex 41.42 -0.12 -0.29% -14.21% 2024-05-01
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.90 -0.46 -1.68% 10.65% 2024-05-01
NOW 13.88 -0.23 -1.63% 35.28% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
FMC Technologies 25.36 -0.26 -1.01% 97.35% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 145.67 1.61 1.12% 13.61% 2024-05-01
Halliburton 36.33 -1.16 -3.08% 21.67% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Helix Energy Solutions 10.58 -0.17 -1.58% 55.82% 2024-05-01
Helmerich & Payne 38.19 -1.14 -2.90% 22.29% 2024-05-01
Itron 92.56 0.49 0.53% 73.53% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
MRC Global 11.13 -0.11 -0.93% 20.40% 2024-05-01
Nabors Industries 70.96 -1.07 -1.49% -25.12% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
NexGen Energy 10.73 0.25 2.34% 108.25% 2024-05-01
Oceaneering International 22.22 -0.69 -3.01% 35.99% 2024-05-01
Oil States International 4.03 0.04 0.88% -41.07% 2024-05-01
Precision Drilling 94.66 -1.86 -1.93% 52.68% 2024-05-01
Patterson Uti Energy 10.69 -0.13 -1.16% -4.51% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 300.50 -0.50 -0.17% 5.66% 2024-05-01
RPC 6.55 -0.14 -2.09% -4.10% 2024-05-01
Transocean 5.27 0.06 1.06% -8.12% 2024-05-01
ShawCor 16.58 0.27 1.66% 35.57% 2024-05-01
Schlumberger 47.19 -0.38 -0.80% 2.19% 2024-05-01
US Silica 15.45 0.02 0.13% 28.54% 2024-05-01
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
Tenaris 15.68 -0.21 -1.32% 26.96% 2024-04-30
TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30
Weatherford International 121.63 -1.82 -1.47% 88.19% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

Preço Dia Ano Data
US400 2878 16.51 0.58% 17.24% 2024-05-01